7月4日LME伦敦期货、现货收盘行情
时间:2012-07-05 星期四 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
7720 |
7725 |
7705 |
7725 |
-50.5 |
7724.5 |
7725 |
---- |
248597 |
7775.5 |
场内铝03 |
1969 |
1969 |
1956 |
1956 |
-27 |
1955 |
1956 |
---- |
693987 |
1983 |
场内锌03 |
1899 |
1899 |
1898 |
1898 |
-8 |
1897 |
1898 |
---- |
259938 |
1906 |
场内镍03 |
17025 |
17025 |
16925 |
16930 |
-360 |
16930 |
16935 |
---- |
104704 |
17290 |
场内锡03 |
19150 |
19150 |
19150 |
19150 |
-100 |
19100 |
19150 |
---- |
19473 |
19250 |
场内铅03 |
1905 |
1911 |
1905 |
1906 |
-33 |
1906 |
1906.5 |
---- |
131174 |
1939 |
LME铜现 |
7695.5 |
7695.5 |
7695.5 |
7695.5 |
-81.5 |
---- |
---- |
---- |
---- |
7777 |
LME铝现 |
1930 |
1930 |
1930 |
1930 |
19 |
---- |
---- |
---- |
---- |
1911 |
LME锌现 |
1897 |
1897 |
1897 |
1897 |
-8 |
---- |
---- |
---- |
---- |
1905 |
LME镍现 |
17000 |
17000 |
17000 |
17000 |
-105 |
---- |
---- |
---- |
---- |
17105 |
LME锡现 |
19095 |
19095 |
19095 |
19095 |
-35 |
---- |
---- |
---- |
---- |
19130 |
LME铅现 |
1895.5 |
1895.5 |
1895.5 |
1895.5 |
-5 |
---- |
---- |
---- |
---- |
1900.5 |
铝合金现 |
1917.5 |
1917.5 |
1917.5 |
1917.5 |
16.5 |
---- |
---- |
---- |
---- |
1901 |
LmeS_铜3 |
7782.8 |
7783.8 |
7703.5 |
7720 |
-64.3 |
7714.3 |
7720 |
---- |
248597 |
7784.3 |
LmeS_铝3 |
1970 |
1982 |
1953.3 |
1956 |
-15 |
1956 |
1959.5 |
10559 |
693987 |
1971 |
LmeS_锌3 |
1907 |
1907 |
1880.5 |
1893 |
-17.8 |
1890.8 |
1895 |
---- |
259938 |
1910.8 |
LmeS_镍3 |
17274 |
17282 |
16925 |
16985 |
-235 |
16980 |
16987 |
---- |
104704 |
17220 |
LmeS_铅3 |
1910 |
1921.3 |
1897 |
1904.3 |
-22.5 |
1904 |
1910 |
---- |
131174 |
1926.8 |
LmeS_锡3 |
19001 |
19200 |
19001 |
19101 |
-99 |
19101 |
19150 |
---- |
19473 |
19200 |
LmeS合金 |
1835 |
1835 |
1835 |
1835 |
-5 |
1820 |
1845 |
1 |
---- |
1840 |
LME铜03 |
7765.5 |
7775.2 |
7705.5 |
7765.5 |
78.3 |
---- |
---- |
---- |
248597 |
7687.3 |
LME铝03 |
1968.2 |
1982.2 |
1954.3 |
1968.2 |
60.2 |
---- |
---- |
---- |
693987 |
1908 |
LME镍03 |
17012.5 |
17075 |
17012.5 |
17012.5 |
112.5 |
---- |
---- |
---- |
104704 |
16900 |
LME锡03 |
19087.5 |
19087.5 |
19087.5 |
19087.5 |
-37.5 |
---- |
---- |
---- |
19473 |
19125 |
LME锌03 |
1888 |
1900 |
1888 |
1888 |
8.3 |
---- |
---- |
73876 |
259938 |
1879.8 |
LME铅03 |
1899.8 |
1914.8 |
1889.8 |
1899.8 |
8.5 |
---- |
---- |
---- |
131174 |
1891.3 |
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1790 |
伦铜指数 |
7782.8 |
7783.8 |
7727 |
7742.8 |
7 |
---- |
---- |
---- |
248597 |
7735.8 |
伦铝指数 |
1970 |
1977 |
1960.8 |
1962 |
22.5 |
---- |
---- |
---- |
693987 |
1939.5 |
伦锌指数 |
1907 |
1907 |
1880.5 |
1890.5 |
-4.8 |
---- |
---- |
---- |
259938 |
1895.3 |
伦镍指数 |
17274 |
17282 |
16969 |
16999 |
-61 |
---- |
---- |
---- |
104704 |
17060 |
伦锡指数 |
19001 |
19200 |
19001 |
19094 |
-69 |
---- |
---- |
---- |
19473 |
19163 |
伦铅指数 |
1910 |
1920.3 |
1897 |
1902 |
-7 |
---- |
---- |
---- |
131174 |
1909 |
伦合金指 |
1835 |
1835 |
1835 |
1835 |
-5 |
---- |
---- |
---- |
---- |
1840 |