7月25日LME伦敦期货、现货收盘行情
时间:2012-07-26 星期四 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
7440 |
7446 |
7425 |
7446 |
29 |
7446 |
7447 |
3014 |
235697 |
7417 |
场内铝03 |
1880 |
1881 |
1870 |
1870 |
1 |
1870 |
1871 |
9718 |
695214 |
1869 |
场内锌03 |
1810 |
1815 |
1800 |
1801 |
4 |
1801 |
1801.5 |
5961 |
252139 |
1797 |
场内镍03 |
15755 |
15900 |
15755 |
15900 |
150 |
15850 |
15875 |
2166 |
105465 |
15750 |
场内锡03 |
17700 |
17770 |
17250 |
17345 |
-180 |
17340 |
17345 |
239 |
19367 |
17525 |
场内铅03 |
1864.4 |
1864.4 |
1854.8 |
1855 |
-5 |
1855 |
1856 |
2543 |
119945 |
1860 |
LME铜现 |
7441 |
7441 |
7441 |
7441 |
45 |
---- |
---- |
---- |
---- |
7396 |
LME铝现 |
1847 |
1847 |
1847 |
1847 |
7 |
---- |
---- |
---- |
---- |
1840 |
LME锌现 |
1805 |
1805 |
1805 |
1805 |
5 |
---- |
---- |
---- |
---- |
1800 |
LME镍现 |
15715 |
15715 |
15715 |
15715 |
110 |
---- |
---- |
---- |
---- |
15605 |
LME锡现 |
17800 |
17800 |
17800 |
17800 |
-40 |
---- |
---- |
---- |
---- |
17840 |
LME铅现 |
1849 |
1849 |
1849 |
1849 |
8.5 |
---- |
---- |
---- |
---- |
1840.5 |
铝合金现 |
1830.5 |
1830.5 |
1830.5 |
1830.5 |
4.5 |
---- |
---- |
---- |
---- |
1826 |
LmeS_铜3 |
7390 |
7497 |
7345 |
7479 |
86.3 |
7479 |
7481.8 |
19116 |
235697 |
7392.8 |
LmeS_铝3 |
1868.5 |
1893 |
1862 |
1882 |
15.5 |
1879 |
1881.8 |
10269 |
695214 |
1866.5 |
LmeS_锌3 |
1801 |
1822 |
1793.3 |
1812.5 |
12.5 |
1811 |
1813 |
9339 |
252139 |
1800 |
LmeS_镍3 |
15611 |
16020 |
15520 |
15963 |
250 |
15961 |
15989 |
3274 |
105465 |
15713 |
LmeS_铅3 |
1851 |
1874 |
1836 |
1862.5 |
8 |
1862.3 |
1864.3 |
4029 |
119945 |
1854.5 |
LmeS_锡3 |
17530 |
17800 |
17125 |
17300 |
-305 |
17270 |
17450 |
469 |
19367 |
17605 |
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1700 |
---- |
---- |
---- |
1760 |
LME铜03 |
7370.3 |
7477.5 |
7350 |
7370.3 |
-67 |
---- |
---- |
105419 |
235697 |
7437.3 |
LME铝03 |
1868 |
1889.9 |
1862.3 |
1868 |
-7.8 |
---- |
---- |
140070 |
695214 |
1875.8 |
LME镍03 |
15757.5 |
15876 |
15757.5 |
15757.5 |
75 |
---- |
---- |
30943 |
105465 |
15682.5 |
LME锡03 |
17768 |
17768 |
17650 |
17768 |
237 |
---- |
---- |
6237 |
19367 |
17531 |
LME锌03 |
1804 |
1819 |
1801 |
1804 |
-22 |
---- |
---- |
95957 |
252139 |
1826 |
LME铅03 |
1864.3 |
1864.3 |
1855.2 |
1864.3 |
-10.5 |
---- |
---- |
34980 |
119945 |
1874.8 |
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1800.3 |
伦铜指数 |
7390 |
7448 |
7345 |
7424.5 |
9.5 |
---- |
---- |
105419 |
235697 |
7415 |
伦铝指数 |
1868.5 |
1880.5 |
1862 |
1875 |
3.8 |
---- |
---- |
140070 |
695214 |
1871.3 |
伦锌指数 |
1801 |
1815 |
1793.3 |
1808.3 |
-4.5 |
---- |
---- |
95957 |
252139 |
1812.8 |
伦镍指数 |
15611 |
15889 |
15520 |
15860 |
162 |
---- |
---- |
30943 |
105465 |
15698 |
伦锡指数 |
17530 |
17800 |
17125 |
17534 |
-34 |
---- |
---- |
6237 |
19367 |
17568 |
伦铅指数 |
1851 |
1869.3 |
1836 |
1863.5 |
-1.3 |
---- |
---- |
34980 |
119945 |
1864.8 |
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1760 |