7月1日LME伦敦期货、现货收盘行情
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6915 |
6979.1 |
6909.9 |
6979 |
229 |
6978 |
6979 |
---- |
303977 |
6750 |
|
场内铝03 |
1794 |
1828 |
1793.5 |
1827.5 |
52.5 |
1825 |
1827 |
---- |
750803 |
1775 |
|
场内锌03 |
1865 |
1891.2 |
1865 |
1890 |
37 |
1890 |
1891 |
---- |
266571 |
1853 |
|
场内镍03 |
13850 |
13966 |
13850 |
13965 |
220 |
13960 |
13965 |
---- |
125066 |
13745 |
|
场内锡03 |
19825 |
19975 |
19825 |
19970 |
370 |
19950 |
19970 |
---- |
21316 |
19600 |
|
场内铅03 |
2070 |
2088 |
2069.9 |
2087.5 |
37.5 |
2087 |
2087.5 |
---- |
119775 |
2050 |
|
LME铜现 |
6910 |
6917 |
6910 |
6917 |
167 |
---- |
---- |
---- |
---- |
6750 |
|
LME铝现 |
1753 |
1754 |
1753 |
1754 |
23 |
---- |
---- |
---- |
---- |
1731 |
|
LME锌现 |
1832.5 |
1833 |
1832.5 |
1833 |
10 |
---- |
---- |
---- |
---- |
1823 |
|
LME镍现 |
13800 |
13835 |
13800 |
13835 |
155 |
---- |
---- |
---- |
---- |
13680 |
|
LME锡现 |
19755 |
19755 |
19755 |
19755 |
-45 |
---- |
---- |
---- |
---- |
19800 |
|
LME铅现 |
2058.5 |
2059 |
2058.5 |
2059 |
1 |
---- |
---- |
---- |
---- |
2058 |
|
铝合金现 |
1790 |
1790 |
1790 |
1790 |
5 |
---- |
---- |
---- |
---- |
1785 |
|
LmeS_铜3 |
6774.5 |
6978.5 |
6721.3 |
6963 |
198 |
6962 |
6965 |
---- |
303977 |
6765 |
|
LmeS_铝3 |
1776 |
1826 |
1772.8 |
1824 |
49 |
1823.5 |
1826 |
---- |
750803 |
1775 |
|
LmeS_锌3 |
1855.3 |
1888.5 |
1848.3 |
1882.8 |
27.8 |
1882 |
1884.8 |
---- |
266571 |
1855 |
|
LmeS_镍3 |
13750 |
14048 |
13700 |
13980 |
243 |
13955 |
13980 |
---- |
125066 |
13737 |
|
LmeS_铅3 |
2053.5 |
2092.3 |
2049 |
2089 |
34 |
2086 |
2089 |
---- |
119775 |
2055 |
|
LmeS_锡3 |
19651 |
19950 |
19625 |
19900 |
151 |
19901 |
19949 |
---- |
21316 |
19749 |
|
LmeS合金 |
1825 |
1830 |
1825 |
1830 |
40 |
1820 |
1900 |
---- |
---- |
1790 |
|
LME铜03 |
6850 |
6978.9 |
6761 |
6850 |
115 |
---- |
---- |
---- |
303977 |
6735 |
|
LME铝03 |
1790.2 |
1828 |
1775 |
1790.2 |
16.2 |
---- |
---- |
---- |
750803 |
1774 |
|
LME镍03 |
13890 |
13966 |
13790 |
13890 |
182.5 |
---- |
---- |
---- |
125066 |
13707.5 |
|
LME锡03 |
19847.5 |
19970 |
19847.5 |
19847.5 |
-15 |
---- |
---- |
---- |
21316 |
19862.5 |
|
LME锌03 |
1868.7 |
1891.2 |
1859.5 |
1868.7 |
14.7 |
---- |
---- |
---- |
266571 |
1854 |
|
LME铅03 |
2065.9 |
2087.4 |
2065.9 |
2065.9 |
0.6 |
---- |
---- |
---- |
119775 |
2065.3 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1779.8 |
|
伦铜指数 |
6774.5 |
6979 |
6722.8 |
6963 |
198 |
---- |
---- |
---- |
303977 |
6765 |
|
伦铝指数 |
1776 |
1828 |
1772.8 |
1824 |
49 |
---- |
---- |
---- |
750803 |
1775 |
|
伦锌指数 |
1855.3 |
1890 |
1848.3 |
1882.8 |
27.8 |
---- |
---- |
---- |
266571 |
1855 |
|
伦镍指数 |
13750 |
14048 |
13700 |
13980 |
243 |
---- |
---- |
---- |
125066 |
13737 |
|
伦锡指数 |
19651 |
19975 |
19625 |
19900 |
151 |
---- |
---- |
---- |
21316 |
19749 |
|
伦铅指数 |
2053.5 |
2092 |
2049 |
2089 |
34 |
---- |
---- |
---- |
119775 |
2055 |
|
伦合金指 |
1825 |
1830 |
1825 |
1830 |
40 |
---- |
---- |
---- |
---- |
1790 |