2月11日LME伦敦期货、现货收盘行情
时间:2014-02-12 星期三 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
7097 |
7075.9 |
7098.2 |
7076 |
-19 |
7075 |
7076 |
7222 |
259745 |
7095 |
场内铝03 |
1713.5 |
1707 |
1714 |
1713.5 |
12.5 |
1707 |
1708 |
10191 |
740336 |
1701 |
场内锌03 |
2009.8 |
2001 |
2009.8 |
2002 |
-22.3 |
2001.5 |
2002.5 |
6097 |
295937 |
2024.3 |
场内镍03 |
14165 |
14160 |
14165 |
14160 |
-40 |
14155 |
14165 |
5268 |
156343 |
14200 |
场内锡03 |
22256 |
22160 |
22256 |
22165 |
-35 |
22160 |
22165 |
508 |
18833 |
22200 |
场内铅03 |
2102.4 |
2102.4 |
2113 |
2112 |
9 |
2111 |
2112 |
1829 |
115228 |
2103 |
LME铜现 |
7136 |
7107.75 |
7136 |
7107.75 |
-28.25 |
--------- |
--------- |
--------- |
--------- |
7136 |
LME铝现 |
1671 |
1663.6 |
1671 |
1663.6 |
4.85 |
--------- |
--------- |
--------- |
--------- |
1658.75 |
LME锌现 |
2006 |
1996.25 |
2006 |
1996.25 |
-10 |
--------- |
--------- |
--------- |
--------- |
2006.25 |
LME镍现 |
14115 |
14115 |
14122.5 |
14122.5 |
-40.5 |
--------- |
--------- |
--------- |
--------- |
14163 |
LME锡现 |
22275 |
22181 |
22290 |
22181 |
-43.5 |
--------- |
--------- |
--------- |
--------- |
22224.5 |
LME铅现 |
2085 |
2085 |
2091.75 |
2091.75 |
6.25 |
--------- |
--------- |
--------- |
--------- |
2085.5 |
铝合金现 |
1780 |
1777.5 |
1780 |
1777.5 |
9.5 |
--------- |
--------- |
--------- |
--------- |
1768 |
LmeS_铜3 |
7105 |
7068.5 |
7115 |
7106 |
3.8 |
7106.5 |
7108 |
13475 |
259745 |
7102.3 |
LmeS_铝3 |
1695 |
1690.8 |
1718.5 |
1709 |
9.8 |
1708.8 |
1709 |
12781 |
740336 |
1699.3 |
LmeS_锌3 |
2015 |
1995 |
2016.8 |
2003.3 |
-9.5 |
2003.8 |
2006 |
7722 |
295937 |
2012.8 |
LmeS_镍3 |
14160 |
14030 |
14256 |
14171 |
21 |
14164 |
14171 |
3532 |
156343 |
14150 |
LmeS_铅3 |
2104 |
2086 |
2114.3 |
2114 |
9.8 |
2111 |
2114 |
5566 |
115228 |
2104.3 |
LmeS_锡3 |
22114 |
22114 |
22275 |
22200 |
94 |
22175 |
22250 |
180 |
18833 |
22106 |
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1776 |
1820 |
--------- |
--------- |
1785 |
LME铜03 |
7085.3 |
7075.9 |
7098.2 |
7085.3 |
-59.8 |
--------- |
--------- |
109409 |
259745 |
7145 |
LME铝03 |
1695.3 |
1692.5 |
1715.8 |
1695.3 |
-23.8 |
--------- |
--------- |
200179 |
740336 |
1719 |
LME镍03 |
14050 |
14050 |
14165 |
14050 |
-182 |
--------- |
--------- |
68899 |
156343 |
14232 |
LME锡03 |
22255 |
22255 |
22256 |
22255 |
73.5 |
--------- |
--------- |
4651 |
18833 |
22181.5 |
LME锌03 |
2001.4 |
2001.4 |
2009.5 |
2001.4 |
-21.6 |
--------- |
--------- |
97198 |
295937 |
2023 |
LME铅03 |
2094.1 |
2094.1 |
2112.1 |
2094.1 |
-38.9 |
--------- |
--------- |
46351 |
115228 |
2133 |
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1790 |
伦铜指数 |
7105 |
7068.5 |
7115 |
7106 |
3.8 |
--------- |
--------- |
109409 |
259745 |
7102.3 |
伦铝指数 |
1695 |
1690.8 |
1718.5 |
1709 |
9.8 |
--------- |
--------- |
200179 |
740336 |
1699.3 |
伦锌指数 |
2015 |
1995 |
2016.8 |
2003.3 |
-9.5 |
--------- |
--------- |
97198 |
295937 |
2012.8 |
伦镍指数 |
14160 |
14030 |
14256 |
14171 |
21 |
--------- |
--------- |
68899 |
156343 |
14150 |
伦锡指数 |
22114 |
22114 |
22275 |
22200 |
--------- |
--------- |
--------- |
4651 |
18833 |
22200 |
伦铅指数 |
2104 |
2086 |
2114.3 |
2114 |
9.8 |
--------- |
--------- |
46351 |
115228 |
2104.3 |
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1785 |