2月25日LME基本金属升贴水收盘行情
时间:2014-02-26 星期三 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
铜0-3 |
58 |
58 |
69.5 |
69.5 |
6.5 |
58 |
61 |
36 |
--------- |
63 |
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
63.25 |
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
89 |
铝0-3 |
-45.5 |
-45.5 |
-45.5 |
-45.5 |
-2 |
-46 |
-44 |
654 |
--------- |
-43.5 |
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-113 |
-103 |
--------- |
--------- |
-108.25 |
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-174 |
镍0-3 |
-36 |
-36 |
-36 |
-36 |
2.5 |
-37 |
-35 |
--------- |
--------- |
-38.5 |
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-32 |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-146 |
锡0-3 |
32 |
32 |
32 |
32 |
8 |
--------- |
--------- |
--------- |
--------- |
24 |
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
93 |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
锌0-3 |
19 |
19 |
19 |
19 |
8 |
18 |
23 |
100 |
--------- |
11 |
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-7.25 |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-8 |
铅0-3 |
-21.25 |
-21.25 |
-21.25 |
-21.25 |
-3 |
--------- |
--------- |
--------- |
--------- |
-18.25 |
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |