4月14日LME基本金属升贴水收盘行情
时间:2014-04-15 星期二 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
铜0-3 |
-7.25 |
-7.25 |
-7.25 |
-7.25 |
-3.25 |
-7 |
-3 |
--------- |
--------- |
-4 |
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
8 |
--------- |
--------- |
-15.25 |
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-19 |
铝0-3 |
-36.5 |
-38.5 |
-36.5 |
-38.5 |
-4 |
-39 |
-37 |
--------- |
--------- |
-34.5 |
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-80 |
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-175.5 |
镍0-3 |
-49 |
-50 |
-49 |
-50 |
0.5 |
-52 |
-50 |
--------- |
--------- |
-50.5 |
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-61 |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
124 |
锡0-3 |
49 |
49 |
49 |
49 |
45 |
--------- |
--------- |
--------- |
--------- |
4 |
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
73 |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
锌0-3 |
-12.5 |
-12.5 |
-12.5 |
-12.5 |
-7.6 |
-12.5 |
--------- |
22 |
--------- |
-4.9 |
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-37 |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-40 |
铅0-3 |
-20.25 |
-21.75 |
-20.25 |
-21.75 |
-5.6 |
--------- |
-21 |
227 |
--------- |
-16.15 |
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-39.75 |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-48.5 |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |