6月12日LME伦敦期货、现货收盘行情
时间:2014-06-13 星期五 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
6670 |
6620 |
6670.2 |
6620 |
-70 |
6620 |
6621 |
3855 |
324068 |
6690 |
场内铝03 |
1861 |
1844 |
1861.3 |
1845 |
-30 |
1838 |
--------- |
25613 |
924955 |
1875 |
场内锌03 |
2116.8 |
2080.3 |
2116.8 |
2116.8 |
-3.3 |
2075 |
2080 |
6059 |
321076 |
2120 |
场内镍03 |
18101 |
18000 |
18101 |
18000 |
-305 |
18000 |
18010 |
3092 |
231129 |
18305 |
场内锡03 |
22850 |
22575 |
22850 |
22575 |
-250 |
22575 |
22600 |
746 |
22015 |
22825 |
场内铅03 |
2114 |
2075 |
2114.8 |
2075 |
-50 |
2075 |
2075.5 |
5192 |
127275 |
2125 |
LME铜现 |
6725 |
6643.5 |
6725 |
6643.5 |
-99.5 |
--------- |
--------- |
--------- |
--------- |
6743 |
LME铝现 |
1821.5 |
1803.75 |
1822 |
1803.75 |
-23.25 |
--------- |
--------- |
--------- |
--------- |
1827 |
LME锌现 |
2109 |
2061.5 |
2109 |
2061.5 |
-48 |
--------- |
--------- |
--------- |
--------- |
2109.5 |
LME镍现 |
18025 |
17908 |
18030 |
17908 |
-307 |
--------- |
--------- |
--------- |
--------- |
18215 |
LME锡现 |
22850 |
22576 |
22850 |
22576 |
-261 |
--------- |
--------- |
--------- |
--------- |
22837 |
LME铅现 |
2084.5 |
2047.5 |
2084.5 |
2047.5 |
-51 |
--------- |
--------- |
--------- |
--------- |
2098.5 |
铝合金现 |
1975 |
1975 |
1975 |
1975 |
15 |
--------- |
--------- |
--------- |
--------- |
1960 |
LmeS_铜3 |
6665 |
6614.8 |
6689 |
6618 |
-55.8 |
6618 |
6624.5 |
15690 |
324068 |
6673.8 |
LmeS_铝3 |
1866 |
1836 |
1872 |
1839 |
-27 |
1838.5 |
1839 |
14661 |
924955 |
1866 |
LmeS_锌3 |
2115.3 |
2075.3 |
2125 |
2076 |
-41.3 |
2075.5 |
2077.8 |
11032 |
321076 |
2117.3 |
LmeS_镍3 |
18280 |
17700 |
18367 |
18087 |
-163 |
18047 |
18098 |
7482 |
231129 |
18250 |
LmeS_锡3 |
22660 |
22475 |
22823 |
22475 |
-280 |
22455 |
22590 |
579 |
22015 |
22755 |
LmeS_铅3 |
2122 |
2070 |
2122 |
2072.3 |
-44.8 |
2071 |
2072.5 |
6531 |
127275 |
2117 |
LmeS合金 |
1980 |
1970 |
1990 |
1975 |
25 |
1890 |
1990 |
19 |
--------- |
1950 |
LME铜03 |
6669.5 |
6620.2 |
6669.9 |
6669.5 |
-34.8 |
--------- |
--------- |
151716 |
324068 |
6704.3 |
LME铝03 |
1856.8 |
1840 |
1869.8 |
1856.8 |
-44.2 |
--------- |
--------- |
282741 |
924955 |
1901 |
LME镍03 |
18189 |
17925 |
18189 |
18189 |
-553 |
--------- |
--------- |
83565 |
231129 |
18742 |
LME锡03 |
22787.5 |
22576 |
22788.5 |
22787.5 |
-92.5 |
--------- |
--------- |
10015 |
22015 |
22880 |
LME锌03 |
2116 |
2088 |
2116 |
2116 |
-27.5 |
--------- |
--------- |
106855 |
321076 |
2143.5 |
LME铅03 |
2110.1 |
2074.9 |
2114.5 |
2110.1 |
-38.1 |
--------- |
--------- |
55814 |
127275 |
2148.3 |
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1965.2 |
伦铜指数 |
6665 |
6614.8 |
6689 |
6618 |
-55.8 |
--------- |
--------- |
151716 |
324068 |
6673.8 |
伦铝指数 |
1866 |
1836 |
1872 |
1839 |
-27 |
--------- |
--------- |
282741 |
924955 |
1866 |
伦锌指数 |
2115.3 |
2075.3 |
2125 |
2076 |
-41.3 |
--------- |
--------- |
106855 |
321076 |
2117.3 |
伦镍指数 |
18280 |
17700 |
18367 |
18087 |
-163 |
--------- |
--------- |
83565 |
231129 |
18250 |
伦锡指数 |
22660 |
22475 |
22850 |
22475 |
-280 |
--------- |
--------- |
10015 |
22015 |
22755 |
伦铅指数 |
2122 |
2070 |
2122 |
2072.3 |
-44.8 |
--------- |
--------- |
55814 |
127275 |
2117 |
伦合金指 |
1980 |
1970 |
1990 |
1975 |
25 |
--------- |
--------- |
--------- |
--------- |
1950 |