6月12日LME基本金属升贴水收盘行情
时间:2014-06-13 星期五 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
铜0-3 |
46.75 |
23.5 |
46.75 |
23.5 |
-29.5 |
35 |
36 |
3 |
--------- |
53 |
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
21 |
--------- |
--------- |
26 |
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
44.5 |
铝0-3 |
-40.25 |
-40.25 |
-40.25 |
-40.25 |
-0.25 |
-41 |
-38 |
2 |
--------- |
-40 |
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-82 |
-72 |
--------- |
--------- |
-78 |
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-142.75 |
镍0-3 |
-92 |
-92 |
-92 |
-92 |
-2 |
-90 |
--------- |
--------- |
--------- |
-90 |
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
13 |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
234 |
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-10 |
10 |
--------- |
--------- |
-13 |
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
130 |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
锌0-3 |
-13 |
-16 |
-13 |
-16 |
-0.5 |
--------- |
--------- |
12 |
--------- |
-15.5 |
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-30.75 |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-34.25 |
铅0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-23.75 |
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-38.25 |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-49 |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |