6月13日LME基本金属升贴水收盘行情
时间:2014-06-16 星期一 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
铜0-3 |
26 |
21.5 |
26 |
24.5 |
1 |
22 |
26 |
55 |
--------- |
23.5 |
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
26 |
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
44.5 |
铝0-3 |
-41.25 |
-41.25 |
-41.25 |
-41.25 |
-1 |
-42 |
-40 |
4 |
--------- |
-40.25 |
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-82 |
-72 |
--------- |
--------- |
-78 |
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-142.75 |
镍0-3 |
-86 |
-90 |
-86 |
-90 |
2 |
-90 |
-86 |
96 |
--------- |
-92 |
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
13 |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
234 |
锡0-3 |
12 |
12 |
12 |
12 |
25 |
--------- |
--------- |
--------- |
--------- |
-13 |
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
130 |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
锌0-3 |
-13 |
-13 |
-13 |
-13 |
3 |
--------- |
--------- |
--------- |
--------- |
-16 |
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-30.75 |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-34.25 |
铅0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-28.25 |
--------- |
6 |
--------- |
-23.75 |
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-38.25 |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-49 |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |