10月9日LME伦敦期货、现货收盘行情
时间:2014-10-10 星期五 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
场内铜03 |
6712 |
6712 |
6720 |
6720 |
14 |
6720 |
6725 |
4552 |
302399 |
0.21% |
场内铝03 |
1955.5 |
1949 |
1963.2 |
1950 |
10 |
1947.5 |
--------- |
52164 |
811017 |
0.52% |
场内锌03 |
2338.5 |
2335 |
2338.8 |
2335 |
15 |
2336 |
2337 |
5846 |
303114 |
0.65% |
场内镍03 |
16704 |
16674 |
16811 |
16675 |
140 |
16675 |
16680 |
1160 |
205889 |
0.85% |
场内锡03 |
20200 |
20177 |
20205 |
20200 |
50 |
20200 |
20205 |
253 |
22326 |
0.25% |
场内铅03 |
2094.3 |
2088 |
2094.3 |
2088 |
8 |
2087 |
2088 |
1280 |
124766 |
0.38% |
LME铜现 |
6765 |
6765 |
6767 |
6767 |
37 |
--------- |
--------- |
--------- |
--------- |
0.55% |
LME铝现 |
1924 |
1924 |
1924 |
1924 |
3.5 |
--------- |
--------- |
--------- |
--------- |
0.18% |
LME锌现 |
2327 |
2327 |
2328 |
2328 |
-4 |
--------- |
--------- |
--------- |
--------- |
-0.17% |
LME镍现 |
16630 |
16602.5 |
16630 |
16602.5 |
142.5 |
--------- |
--------- |
--------- |
--------- |
0.87% |
LME锡现 |
20200 |
20200 |
20225 |
20225 |
116 |
--------- |
--------- |
--------- |
--------- |
0.58% |
LME铅现 |
2081 |
2081 |
2082 |
2082 |
14.5 |
--------- |
--------- |
--------- |
--------- |
0.70% |
铝合金现 |
2115 |
2115 |
2115 |
2115 |
40 |
--------- |
--------- |
--------- |
--------- |
1.93% |
LmeS_铜3 |
6675 |
6665.5 |
6745 |
6702 |
56.5 |
6702 |
6704.25 |
17464 |
302399 |
0.85% |
LmeS_铝3 |
1945 |
1935.5 |
1969 |
1946 |
4.5 |
1944 |
1945.5 |
11539 |
811017 |
0.23% |
LmeS_铅3 |
2084 |
2076 |
2107.5 |
2080 |
3 |
2078.25 |
2081.75 |
3175 |
124766 |
0.14% |
LmeS_锌3 |
2333 |
2322 |
2354 |
2333.75 |
11.5 |
2333 |
2333.75 |
9798 |
303114 |
0.50% |
LmeS_镍3 |
16475 |
16475 |
16843 |
16600 |
173 |
16580 |
16600 |
2587 |
205889 |
1.05% |
LmeS_锡3 |
20201 |
20160 |
20349 |
20185 |
25 |
20190 |
20244 |
214 |
22326 |
0.12% |
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
2095 |
2135 |
--------- |
--------- |
0.00% |
LME铜03 |
6675 |
6675 |
6996.75 |
6675 |
-35.16 |
--------- |
--------- |
133779 |
302399 |
-0.52% |
LME铝03 |
1948 |
1940 |
1965 |
1948 |
-10 |
--------- |
--------- |
226664 |
811017 |
-0.51% |
LME镍03 |
16630 |
16630 |
16681 |
16630 |
-124 |
--------- |
--------- |
50978 |
205889 |
-0.74% |
LME锡03 |
20178 |
20177 |
20179 |
20178 |
-150 |
--------- |
--------- |
5620 |
22326 |
-0.74% |
LME锌03 |
2345.25 |
2323.48 |
2345.25 |
2345.25 |
25.1 |
--------- |
--------- |
94483 |
303114 |
1.08% |
LME铅03 |
2098.15 |
2094.2 |
2100.15 |
2098.15 |
6.65 |
--------- |
--------- |
50264 |
124766 |
0.32% |
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
伦铜指数 |
6675 |
6666 |
6745 |
6702 |
56.5 |
--------- |
--------- |
133779 |
302399 |
0.85% |
伦铝指数 |
1945 |
1935.5 |
1968 |
1946 |
4.5 |
--------- |
--------- |
226664 |
811017 |
0.23% |
伦锌指数 |
2333 |
2322.25 |
2354 |
2333.75 |
11.5 |
--------- |
--------- |
94483 |
303114 |
0.50% |
伦镍指数 |
16475 |
16475 |
16843 |
16600 |
173 |
--------- |
--------- |
50978 |
205889 |
1.05% |
伦锡指数 |
20201 |
20160 |
20349 |
20185 |
25 |
--------- |
--------- |
5620 |
22326 |
0.12% |
伦铅指数 |
2084 |
2076 |
2107.5 |
2080 |
3 |
--------- |
--------- |
50264 |
124766 |
0.14% |
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |