2月2日LME伦敦期货、现货收盘行情
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5503 |
5500 |
5505.9 |
5500 |
5 |
5500 |
5501 |
3679 |
331047 |
5495 |
|
场内铝03 |
1865.5 |
1865 |
1875.2 |
1865.5 |
1.5 |
1873 |
1874 |
16664 |
784907 |
1864 |
|
场内锌03 |
2128 |
2128 |
2129.3 |
2128 |
3 |
2124 |
2126 |
2901 |
286084 |
2125 |
|
场内镍03 |
15150 |
15113.5 |
15325 |
15325 |
160 |
15325 |
15350 |
2450 |
210769 |
15165 |
|
场内锡03 |
19014 |
18850 |
19014 |
18850 |
-175 |
18850 |
18855 |
438 |
20757 |
19025 |
|
场内铅03 |
1856 |
1848 |
1856 |
1850 |
-10 |
1849 |
1850 |
1780 |
120479 |
1860 |
|
LME铜现 |
5541 |
5535.5 |
5541 |
5535.5 |
30.5 |
---- |
---- |
---- |
---- |
5505 |
|
LME铝现 |
1851 |
1851 |
1852 |
1852 |
14.5 |
---- |
---- |
---- |
---- |
1837.5 |
|
LME锌现 |
2124 |
2123 |
2124 |
2124 |
12.5 |
---- |
---- |
---- |
---- |
2111.5 |
|
LME镍现 |
15100 |
15050 |
15274 |
15274 |
489 |
---- |
---- |
---- |
---- |
14785 |
|
LME锡现 |
18950 |
18950 |
18975 |
18975 |
-275 |
---- |
---- |
---- |
---- |
19250 |
|
LME铅现 |
1839 |
1839 |
1839 |
1839 |
-4.5 |
---- |
---- |
---- |
---- |
1843.5 |
|
铝合金现 |
1840 |
1840 |
1840 |
1840 |
4.5 |
---- |
---- |
---- |
---- |
1835.5 |
|
LmeS_铜3 |
5468.5 |
5460.5 |
5548 |
5487 |
-7 |
5485 |
5488 |
17659 |
331047 |
5494 |
|
LmeS_铝3 |
1860 |
1852.5 |
1878 |
1873 |
13 |
---- |
---- |
12215 |
784907 |
1860 |
|
LmeS_锌3 |
2115.5 |
2111.5 |
2138.5 |
2127 |
7 |
---- |
---- |
6777 |
286084 |
2120 |
|
LmeS_镍3 |
15085 |
14995 |
15400 |
15255 |
85 |
15250 |
15275 |
4742 |
210769 |
15170 |
|
LmeS_铅3 |
1859.5 |
1840 |
1864 |
1845 |
-13.5 |
1845 |
1847 |
3008 |
120479 |
1858.5 |
|
LmeS_锡3 |
19100 |
18700 |
19100 |
18780 |
-295 |
18780 |
18895 |
258 |
20757 |
19075 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1810 |
1870 |
---- |
---- |
1850 |
|
LME铜03 |
5515 |
5470 |
5544.9 |
5515 |
129 |
---- |
---- |
130180 |
331047 |
5386 |
|
LME铝03 |
1876.5 |
1865 |
1876.5 |
1876.5 |
52.8 |
---- |
---- |
213288 |
784907 |
1823.8 |
|
LME镍03 |
15111.5 |
15111.5 |
15111.5 |
15111.5 |
-54.5 |
---- |
---- |
57890 |
210769 |
15166 |
|
LME锡03 |
19030 |
19012.5 |
19030 |
19030 |
-157.5 |
---- |
---- |
4924 |
20757 |
19187.5 |
|
LME锌03 |
2123.9 |
2123.9 |
2128 |
2123.9 |
-0.8 |
---- |
---- |
59016 |
286084 |
2124.8 |
|
LME铅03 |
1855.7 |
1855.7 |
1855.7 |
1855.7 |
-5.8 |
---- |
---- |
32701 |
120479 |
1861.5 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
1840 |
1850 |
---- |
---- |
1834.8 |
|
伦铜指数 |
5462.5 |
5462.5 |
5548 |
5487 |
-7 |
---- |
---- |
130180 |
331047 |
5494 |
|
伦铝指数 |
1855 |
1852.5 |
1878 |
1873 |
13 |
---- |
---- |
213288 |
784907 |
1860 |
|
伦锌指数 |
2116 |
2111.5 |
2138.5 |
2127 |
7 |
---- |
---- |
59016 |
286084 |
2120 |
|
伦镍指数 |
15025 |
14995 |
15400 |
15255 |
85 |
---- |
---- |
57890 |
210769 |
15170 |
|
伦锡指数 |
19100 |
18700 |
19100 |
18780 |
-295 |
---- |
---- |
4924 |
20757 |
19075 |
|
伦铅指数 |
1857 |
1840 |
1864 |
1845 |
-13.5 |
---- |
---- |
32701 |
120479 |
1858.5 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1850 |