2月19日LME伦敦期货、现货收盘行情
|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4593 |
4590 |
4621 |
4621 |
32 |
4621 |
4622 |
1751 |
307282 |
4589 |
0.70% |
|
场内铝03 |
1543 |
1536.5 |
1550 |
1548 |
32 |
1548 |
---- |
4533 |
800014 |
1516 |
2.11% |
|
场内锌03 |
1730 |
1722 |
1744.5 |
1744.5 |
47.5 |
1744 |
1744.5 |
2236 |
276715 |
1697 |
2.80% |
|
场内镍03 |
8390 |
8355 |
8575 |
8575 |
225 |
8575 |
8580 |
5988 |
277442 |
8350 |
2.69% |
|
场内锡03 |
15850 |
15750 |
15850 |
15775 |
170 |
15770 |
15775 |
632 |
20122 |
15605 |
1.09% |
|
场内铅03 |
1740 |
1728 |
1740 |
1730 |
5 |
1730 |
1730.5 |
3261 |
145697 |
1725 |
0.29% |
|
LME铜现 |
4575.8 |
4575.8 |
4591 |
4591 |
16 |
---- |
---- |
0 |
---- |
4575 |
0.35% |
|
LME铝现 |
1528.5 |
1528.5 |
1528.5 |
1528.5 |
-1.5 |
---- |
---- |
0 |
---- |
1530 |
-0.10% |
|
LME锌现 |
1699.3 |
1699.3 |
1699.3 |
1699.3 |
52.3 |
---- |
---- |
0 |
---- |
1647 |
3.17% |
|
LME镍现 |
8326.5 |
8326.5 |
8335 |
8335 |
35 |
---- |
---- |
0 |
---- |
8300 |
0.42% |
|
LME锡现 |
15695 |
15695 |
15925 |
15925 |
85 |
---- |
---- |
0 |
---- |
15840 |
0.54% |
|
LME铅现 |
1714 |
1714 |
1734 |
1734 |
24 |
---- |
---- |
0 |
---- |
1710 |
1.40% |
|
铝合金现 |
1564.5 |
1564.5 |
1564.5 |
1564.5 |
0.5 |
---- |
---- |
0 |
---- |
1564 |
0.03% |
|
LmeS_铜3 |
4584.5 |
4562 |
4631.5 |
4606 |
14 |
4599 |
4606 |
13317 |
307282 |
4592 |
0.30% |
|
LmeS_铝3 |
1522 |
1521.5 |
1553 |
1551 |
29 |
1526.5 |
---- |
17699 |
800014 |
1522 |
1.91% |
|
LmeS_锌3 |
1700 |
1692.5 |
1748 |
1746 |
42 |
1702.5 |
1742.5 |
10562 |
276715 |
1704 |
2.46% |
|
LmeS_镍3 |
8350 |
8300 |
8635 |
8550 |
200 |
8545 |
8530 |
7226 |
277442 |
8350 |
2.40% |
|
LmeS_锡3 |
15710 |
15630 |
15850 |
15725 |
150 |
15690 |
15825 |
193 |
20122 |
15575 |
0.96% |
|
LmeS_铅3 |
1736 |
1720 |
1774.5 |
1744 |
6 |
1738 |
1745 |
5122 |
145697 |
1738 |
0.35% |
|
伦铜指数 |
4584.5 |
4562 |
4631.5 |
4606 |
14 |
4621 |
4622 |
76484 |
307282 |
4592 |
0.30% |
|
伦铝指数 |
1522 |
1521.5 |
1553 |
1551 |
29 |
1549 |
1550 |
189417 |
800014 |
1522 |
1.91% |
|
伦锌指数 |
1700 |
1692.5 |
1748 |
1746 |
42 |
1744 |
1744.5 |
73945 |
276715 |
1704 |
2.46% |
|
伦镍指数 |
8350 |
8300 |
8635 |
8550 |
200 |
8575 |
8580 |
68369 |
277442 |
8350 |
2.40% |
|
伦锡指数 |
15710 |
15630 |
15850 |
15725 |
150 |
15770 |
15775 |
5191 |
20122 |
15575 |
0.96% |
|
伦铅指数 |
1736 |
1720 |
1774.5 |
1744 |
6 |
1730 |
1730.5 |
42341 |
145697 |
1738 |
0.35% |