12月9日LME伦敦期货、现货收盘行情
时间:2016-12-12 星期一 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
场内铜03 |
5830 |
5782 |
5853 |
5782 |
0 |
5825 |
5827 |
2784 |
380032 |
5782 |
0.00% |
场内铝03 |
1740 |
1737.5 |
1751 |
1750 |
26.5 |
---- |
1751 |
8075 |
751854 |
1723.5 |
1.54% |
场内锌03 |
2728 |
2711 |
2727 |
2711 |
22 |
2710 |
2711 |
1330 |
303209 |
2689 |
0.82% |
场内镍03 |
11450 |
11380 |
11470 |
11470 |
370 |
11465 |
11470 |
3451 |
275362 |
11100 |
3.33% |
场内锡03 |
21100 |
20925 |
21025 |
20925 |
0 |
20925 |
20950 |
282 |
18553 |
20925 |
0.00% |
场内铅03 |
2315 |
2315 |
2325 |
2320 |
36 |
2320 |
2321 |
1660 |
121257 |
2284 |
1.58% |
LME铜现 |
5781.3 |
5781.3 |
5824 |
5824 |
-13 |
---- |
---- |
0 |
---- |
5837 |
-0.22% |
LME铝现 |
1730.5 |
1730.5 |
1742 |
1742 |
11 |
---- |
---- |
0 |
---- |
1731 |
0.64% |
LME锌现 |
2670.8 |
2670.8 |
2710 |
2709.5 |
-11.3 |
---- |
---- |
0 |
---- |
2720.8 |
-0.41% |
LME镍现 |
11058 |
11058 |
11330 |
11330 |
-31.5 |
---- |
---- |
0 |
---- |
11361.5 |
-0.28% |
LME锡现 |
21047 |
21047 |
21175 |
21175 |
-225 |
---- |
---- |
0 |
---- |
21400 |
-1.05% |
LME铅现 |
2271.5 |
2271.5 |
2309 |
2309 |
0.8 |
---- |
---- |
0 |
---- |
2308.3 |
0.03% |
铝合金现 |
1558 |
1558 |
1558 |
1558 |
36 |
---- |
---- |
0 |
---- |
1522 |
2.37% |
LmeS_铜3 |
5772 |
5764.5 |
5866.5 |
5830 |
50 |
---- |
---- |
11627 |
380032 |
5780 |
0.87% |
LmeS_铝3 |
1725 |
1725 |
1755 |
1743.5 |
16 |
---- |
---- |
11650 |
751854 |
1727.5 |
0.93% |
LmeS_锌3 |
2694.5 |
2691 |
2738 |
2705.5 |
12.5 |
---- |
---- |
6541 |
303209 |
2693 |
0.46% |
LmeS_镍3 |
11190 |
11175 |
11480 |
11470 |
320 |
---- |
---- |
5518 |
275362 |
11150 |
2.87% |
LmeS_锡3 |
21000 |
20940 |
21100 |
20955 |
-45 |
---- |
---- |
113 |
18553 |
21000 |
-0.21% |
LmeS_铅3 |
2300 |
2292.5 |
2329 |
2311 |
11 |
---- |
---- |
1822 |
121257 |
2300 |
0.48% |
伦铜指数 |
5772 |
5764.5 |
5866.5 |
5830 |
50 |
5825 |
5827 |
93148 |
380032 |
5780 |
0.87% |
伦铝指数 |
1725 |
1725 |
1755 |
1747 |
19.5 |
1749 |
1750 |
186712 |
751854 |
1727.5 |
1.13% |
伦锌指数 |
2694.5 |
2691 |
2738 |
2705.5 |
12.5 |
2710 |
2711 |
60425 |
303209 |
2693 |
0.46% |
伦镍指数 |
11190 |
11175 |
11480 |
11470 |
320 |
11465 |
11470 |
68588 |
275362 |
11150 |
2.87% |
伦锡指数 |
21000 |
20925 |
21100 |
20955 |
-45 |
20925 |
20950 |
4783 |
18553 |
21000 |
-0.21% |
伦铅指数 |
2300 |
2292.5 |
2329 |
2320 |
20 |
2320 |
2321 |
27366 |
121257 |
2300 |
0.87% |