1月4日LME伦敦期货、现货收盘行情
时间:2017-01-05 星期四 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
场内铜03 |
5525 |
5518 |
5645 |
5645 |
145 |
5643 |
5644 |
0 |
0 |
3570 |
356619 |
5500 |
2.64% |
场内铝03 |
1688 |
1684 |
1688 |
1684 |
-3 |
1685 |
1685.5 |
0 |
0 |
3530 |
731151 |
1687 |
-0.18% |
场内锌03 |
2555 |
2555 |
2621 |
2621 |
99 |
2621 |
2622 |
0 |
0 |
1911 |
290523 |
2522 |
3.93% |
场内镍03 |
10060 |
10025 |
10220 |
10220 |
310 |
10215 |
10220 |
0 |
0 |
1557 |
254149 |
9910 |
3.13% |
场内锡03 |
21100 |
21060 |
21145 |
21145 |
70 |
21140 |
21145 |
0 |
0 |
354 |
16618 |
21075 |
0.33% |
场内铅03 |
2050 |
2050 |
2079 |
2079 |
64 |
2079 |
2080 |
0 |
0 |
2610 |
111516 |
2015 |
3.18% |
LME铜现 |
5486.5 |
5486.5 |
5501 |
5500.5 |
-72.5 |
---- |
---- |
---- |
---- |
0 |
---- |
5573 |
-1.30% |
LME铝现 |
1698 |
1698 |
1700 |
1700 |
-4 |
---- |
---- |
---- |
---- |
0 |
---- |
1704 |
-0.23% |
LME锌现 |
2503.3 |
2503.3 |
2529 |
2529 |
-23 |
---- |
---- |
---- |
---- |
0 |
---- |
2552 |
-0.90% |
LME镍现 |
9854.5 |
9854.5 |
9970 |
9970 |
6 |
---- |
---- |
---- |
---- |
0 |
---- |
9964 |
0.06% |
LME锡现 |
21094.5 |
21094.5 |
21180 |
21180 |
-115 |
---- |
---- |
---- |
---- |
0 |
---- |
21295 |
-0.54% |
LME铅现 |
1998.5 |
1998.5 |
2026 |
2026 |
19 |
---- |
---- |
---- |
---- |
0 |
---- |
2007 |
0.95% |
铝合金现 |
1541 |
1541 |
1541 |
1541 |
-5 |
---- |
---- |
---- |
---- |
0 |
---- |
1546 |
-0.32% |
LmeS_铜3 |
5492 |
5450.5 |
5644 |
5635 |
153.5 |
---- |
---- |
---- |
---- |
17095 |
356619 |
5481.5 |
2.80% |
LmeS_铝3 |
1685.5 |
1680 |
1695 |
1688 |
1 |
---- |
---- |
---- |
---- |
14053 |
731151 |
1687 |
0.06% |
LmeS_锌3 |
2534.5 |
2519 |
2636.5 |
2630.5 |
84 |
---- |
---- |
---- |
---- |
13890 |
290523 |
2546.5 |
3.30% |
LmeS_镍3 |
9970 |
9890 |
10255 |
10215 |
245 |
---- |
---- |
---- |
---- |
9293 |
254149 |
9970 |
2.46% |
LmeS_锡3 |
21000 |
20975 |
21150 |
21145 |
150 |
---- |
---- |
---- |
---- |
146 |
16618 |
20995 |
0.71% |
LmeS_铅3 |
2007 |
2002.5 |
2085 |
2079 |
73 |
---- |
---- |
---- |
---- |
3184 |
111516 |
2006 |
3.64% |
伦铜指数 |
5492 |
5450.5 |
5645 |
5635 |
153.5 |
5633 |
5636 |
2 |
1 |
101137 |
356619 |
5481.5 |
2.80% |
伦铝指数 |
1685.5 |
1680 |
1700.75 |
1688 |
1 |
1685 |
1685.5 |
0 |
0 |
171318 |
731151 |
1687 |
0.06% |
伦锌指数 |
2534.5 |
2519 |
2636.5 |
2630.5 |
84 |
2627 |
2630.5 |
1 |
1 |
93946 |
290523 |
2546.5 |
3.30% |
伦镍指数 |
9970 |
9890 |
10255 |
10215 |
245 |
10215 |
10220 |
0 |
0 |
83035 |
254149 |
9970 |
2.46% |
伦锡指数 |
21000 |
20975 |
21150 |
21145 |
220 |
21140 |
21145 |
0 |
0 |
4150 |
16618 |
20925 |
1.05% |
伦铅指数 |
2007 |
2002.5 |
2085 |
2079 |
73 |
2079 |
2080 |
0 |
0 |
33717 |
111516 |
2006 |
3.64% |